New York Cotton Futures – 07.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,00 | -67 | 54,00 | 52,95 | Cotlook 06/07 | ||
| May 2007 | 53,72 | -61 | 54,65 | 53,60 | Index A (NE) | 59,95 | -40 |
| July 2007 | 54,70 | -31 | 55,40 | 54,50 | Index B (NE) | 57,25 | -50 |
| Oct 2007 | 56,85 | -150 | 0,00 | 0,00 | Index A (FE) | 58,55 | -35 |
| Dec 2007 | 58,24 | -46 | 59,15 | 58,22 | |||
| March 2008 | 60,10 | -65 | 60,80 | 60,25 | |||
| May 2008 | 60,55 | -85 | 0,00 | 0,00 | |||
| July 2008 | 60,95 | -70 | 0,00 | 0,00 | |||
| Oct 2008 | 60,95 | -70 | 0,00 | 0,00 | |||
| Dec 2008 | 60,90 | -65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv