New York Cotton Futures – 07.02.2007

New York No. 2
Settle
Change
High
Low
March 200753,00-6754,0052,95Cotlook 06/07
May 200753,72-6154,6553,60Index A (NE)59,95-40
July 200754,70-3155,4054,50Index B (NE)57,25-50
Oct 200756,85-1500,000,00Index A (FE)58,55-35
Dec 200758,24-4659,1558,22
March 200860,10-6560,8060,25
May 200860,55-850,000,00
July 200860,95-700,000,00
Oct 200860,95-700,000,00
Dec 200860,90-650,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.