New York Cotton Futures – 07.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 79,76 | -30 | 80,70 | 79,65 | Cotlook | ||
| May 2021 | 80,59 | -26 | 81,45 | 80,46 | ‘A’ Index 2020/21 | 86,55 | -25 |
| July 2021 | 81,25 | -26 | 82,07 | 81,09 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 78,05 | -16 | 78,40 | 78,40 | |||
| December 2021 | 76,35 | +14 | 76,85 | 75,98 | Bremen | ||
| March 2022 | 76,97 | +14 | 77,55 | 76,71 | CIF-Index* cts/lb | 88,75 | unch. |
| May 2022 | 76,98 | 0 | 77,56 | 77,06 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2022 | 76,83 | -7 | 77,49 | 76,38 | n.q. = not quoted | ||
| October 2022 | 74,23 | +38 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv