New York Cotton Futures – 07.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,67 | +104 | 85,03 | 83,45 | Cotlook | ||
| May 2014 | 84,63 | +102 | 84,81 | 83,60 | ‘A’ Index 2013/14 | 88,80 | +70 |
| July 2014 | 84,28 | +80 | 84,50 | 83,56 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,00 | +44 | 0,00 | 0,00 | |||
| December 2014 | 78,88 | +32 | 78,95 | 78,50 | Bremen | ||
| March 2015 | 79,63 | +32 | 79,48 | 79,39 | CIF-Index cts/lb | 94,70 | +70 |
| May 2015 | 79,83 | +21 | 79,39 | 79,39 | CIF-Index EUR/kg | 1,53 | +0,01 |
| July 2015 | 79,89 | +48 | 0,00 | 0,00 | |||
| October 2015 | 79,63 | +44 | 0,00 | 0,00 | |||
| December 2015 | 79,25 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv