New York Cotton Futures – 07.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,71 | +66 | 75,87 | 74,64 | Cotlook | ||
| May 2013 | 76,53 | +64 | 76,00 | 75,46 | ‘A’ Index 2012/13 | 83,15 | -30 |
| July 2013 | 77,47 | +62 | 77,55 | 76,41 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,58 | +41 | 78,26 | 78,26 | |||
| December 2013 | 79,41 | +31 | 79,50 | 78,67 | Bremen | ||
| March 2014 | 80,56 | +46 | 0,00 | 0,00 | CIF-Index cts/lb | 88,75 | -25 |
| May 2014 | 80,56 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| July 2014 | 80,08 | +46 | 0,00 | 0,00 | |||
| October 2014 | 80,35 | +46 | 0,00 | 0,00 | |||
| December 2014 | 79,99 | +36 | 79,00 | 79,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv