New York Cotton Futures – 07.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,71+6675,8774,64Cotlook
May 201376,53+6476,0075,46 ‚A‘ Index 2012/1383,15-30
July 201377,47+6277,5576,41 ‚A‘ Index 2013/14n.q.n.q.
October 201378,58+4178,2678,26
December 201379,41+3179,5078,67Bremen
March 201480,56+460,000,00CIF-Index cts/lb88,75-25
May 201480,56+460,000,00CIF-Index EUR/kg1,50-0,01
July 201480,08+460,000,00
October 201480,35+460,000,00
December 201479,99+3679,0079,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.