New York Cotton Futures – 07.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,89 | -66 | 74,12 | 72,56 | Cotlook | ||
| May 2010 | 74,07 | -66 | 74,93 | 73,80 | ‘A’ Index | 78,45 | +40 |
| July 2010 | 74,62 | -63 | 75,50 | 74,31 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,25 | -52 | 0,00 | 0,00 | |||
| December 2010 | 74,52 | -34 | 74,68 | 74,27 | |||
| March 2011 | 75,97 | -27 | 0,00 | 0,00 | |||
| May 2011 | 76,60 | -27 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 77,23 | -27 | 0,00 | 0,00 | CIF-Index | 82,60 | +40 |
| October 2011 | 77,43 | -27 | 0,00 | 0,00 | |||
| December 2011 | 77,97 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv