New York Cotton Futures – 07.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 49,61 | -67 | 50,23 | 49,10 | Cotlook | ||
| May 2009 | 49,97 | -63 | 50,50 | 49,50 | ‘A Index’ | 58,10 | +60 |
| July 2009 | 51,36 | -53 | 51,80 | 50,79 | |||
| October 2009 | 54,06 | -58 | 0,00 | 0,00 | |||
| December 2009 | 55,86 | -51 | 56,30 | 55,28 | |||
| March 2010 | 59,06 | -46 | 58,81 | 58,81 | Bremen | ||
| May 2010 | 60,11 | -51 | 0,00 | 0,00 | CIF-Index | 65,55 | -110 |
| July 2010 | 61,41 | -46 | 0,00 | 0,00 | |||
| October 2010 | 62,41 | -96 | 0,00 | 0,00 | |||
| December 2010 | 63,91 | -48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv