New York Cotton Futures – 07.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,95 | +26 | 69,00 | 68,35 | Cotlook 07/08 | ||
| May 2008 | 70,63 | +27 | 70,70 | 70,10 | Index A (NE) | 73,70 | unch. |
| July 2008 | 72,30 | +26 | 72,30 | 72,29 | Index B (NE) | N.Q. | – |
| October 2008 | 74,65 | +35 | 0,00 | 0,00 | Index A (FE) | 72,60 | unch. |
| December 2008 | 76,46 | +19 | 76,45 | 76,00 | |||
| March 2009 | 79,20 | +18 | 79,00 | 79,00 | |||
| May 2009 | 80,60 | +53 | 0,00 | 0,00 | |||
| July 2009 | 81,66 | +61 | 0,00 | 0,00 | |||
| October 2009 | 81,40 | +10 | 0,00 | 0,00 | |||
| December 2009 | 82,00 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv