New York Cotton Futures – 06.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 112,01 | +271 | 110,55 | 110,55 | Cotlook | ||
| March 2022 | 107,01 | +281 | 107,35 | 104,05 | ‘A’ Index 2021/22 | 116,50 | +50 |
| May 2022 | 105,67 | +276 | 105,95 | 102,88 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 103,60 | +259 | 103,65 | 101,00 | |||
| October 2022 | 94,27 | +242 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 90,07 | +232 | 90,09 | 88,21 | CIF-Index* cts/lb | 126,10 | unch. |
| March 2023 | 87,27 | +229 | 86,46 | 86,11 | CIF-Index EUR/kg | 2,46 | unch. |
| May 2023 | 86,12 | +229 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 84,77 | +229 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv