New York Cotton Futures – 06.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 65,00 | +149 | 64,06 | 64,06 | Cotlook | ||
| March 2020 | 66,00 | +149 | 66,32 | 64,51 | ‘A’ Index 2019/20 | 73,90 | -25 |
| May 2020 | 66,85 | +135 | 67,18 | 65,50 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 67,51 | +103 | 67,87 | 66,53 | |||
| October 2020 | 67,76 | +95 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,64 | +53 | 67,98 | 67,17 | CIF-Index cts/lb | 76,70 | -20 |
| March 2021 | 68,14 | +33 | 68,35 | 68,15 | CIF-Index EUR/kg | 1,52 | -0,01 |
| May 2021 | 68,29 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,34 | +8 | 68,45 | 68,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv