New York Cotton Futures – 06.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,02 | -209 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 89,20 | +140 |
| March 2019 | 79,08 | -207 | 80,79 | 78,60 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| May 2019 | 80,26 | -183 | 81,78 | 79,80 | |||
| July 2019 | 81,12 | -166 | 82,65 | 80,74 | Bremen | ||
| October 2019 | 78,28 | -135 | 0,00 | 0,00 | CIF-Index cts/lb | 91,50 | +100 |
| December 2019 | 77,48 | -89 | 78,18 | 77,02 | CIF-Index EUR/kg | 1,78 | +0,02 |
| March 2020 | 78,17 | ||||||
| May 2020 | 78,71 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv