New York Cotton Futures – 06.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,39 | +8 | 72,50 | 71,73 | Cotlook | ||
| March 2017 | 71,33 | +32 | 71,69 | 70,85 | ‘A’ Index 2016/17 | 79,55 | unch. |
| May 2017 | 71,76 | +32 | 72,08 | 71,42 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,80 | +32 | 72,13 | 71,65 | |||
| October 2017 | 71,13 | +34 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,96 | +36 | 70,35 | 69,48 | CIF-Index cts/lb | 83,75 | unch. |
| March 2018 | 69,96 | +37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| May 2018 | 69,81 | +35 | 0,00 | 0,00 | |||
| July 2018 | 69,76 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,51 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv