New York Cotton Futures – 06.12.2013

New York No. 2
Settle
Change
High
Low
December 201379,38+1560,000,00Cotlook
March 201480,41+15680,5278,84 ‚A‘ Index 2013/1485,30-25
May 201480,66+14280,7379,28 ‚A‘ Index 2014/15NQNQ
July 201480,53+9580,6779,69
October 201477,48+730,000,00Bremen
December 201476,64+5176,7876,50CIF-Index cts/lb91,00-25
March 201576,84+330,000,00CIF-Index EUR/kg1,47-0,01
May 201576,74+330,000,00
July 201576,64+330,000,00
October 201576,64+330,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.