New York Cotton Futures – 06.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 79,38 | +156 | 0,00 | 0,00 | Cotlook | ||
| March 2014 | 80,41 | +156 | 80,52 | 78,84 | ‘A’ Index 2013/14 | 85,30 | -25 |
| May 2014 | 80,66 | +142 | 80,73 | 79,28 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 80,53 | +95 | 80,67 | 79,69 | |||
| October 2014 | 77,48 | +73 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,64 | +51 | 76,78 | 76,50 | CIF-Index cts/lb | 91,00 | -25 |
| March 2015 | 76,84 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2015 | 76,74 | +33 | 0,00 | 0,00 | |||
| July 2015 | 76,64 | +33 | 0,00 | 0,00 | |||
| October 2015 | 76,64 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv