New York Cotton Futures – 06.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 93,31 | +180 | 93,65 | 91,93 | Cotlook | ||
| March 2012 | 93,81 | +159 | 93,93 | 91,51 | ‘A’ Index | 98,90 | +15 |
| May 2012 | 93,42 | +139 | 93,54 | 91,79 | |||
| July 2012 | 92,82 | +115 | 92,85 | 91,50 | |||
| October 2012 | 93,07 | +149 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 90,17 | +42 | 90,34 | 89,56 | CIF-Index cts/lb | 105,50 | unch. |
| March 2013 | 90,78 | -13 | 90,95 | 90,60 | CIF-Index EUR/kg | 1,74 | +0,01 |
| May 2013 | 90,72 | -86 | 0,00 | 0,00 | |||
| July 2013 | 90,62 | -14 | 0,00 | 0,00 | |||
| October 2013 | 90,22 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv