New York Cotton Futures – 06.12.2011

New York No. 2
Settle
Change
High
Low
December 201193,31+18093,6591,93Cotlook
March 201293,81+15993,9391,51 ‚A‘ Index98,90+15
May 201293,42+13993,5491,79
July 201292,82+11592,8591,50
October 201293,07+1490,000,00Bremen
December 201290,17+4290,3489,56CIF-Index cts/lb105,50unch.
March 201390,78-1390,9590,60CIF-Index EUR/kg1,74+0,01
May 201390,72-860,000,00
July 201390,62-140,000,00
October 201390,22+420,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.