New York Cotton Futures – 06.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 141,92 | -41 | 142,00 | 140,00 | Cotlook | ||
| March 2011 | 130,43 | -191 | 135,34 | 128,03 | ‚A‘ Index | 161,75 | +600 |
| May 2011 | 124,30 | -320 | 130,00 | 122,80 | |||
| July 2011 | 119,04 | -404 | 125,00 | 117,40 | |||
| October 2011 | 101,75 | -536 | 107,25 | 101,67 | |||
| December 2011 | 91,65 | -396 | 97,00 | 91,83 | |||
| March 2012 | 86,75 | -331 | 87,00 | 87,00 | Bremen | ||
| May 2012 | 86,65 | -276 | 0,00 | 0,00 | CIF-Index | 179,30 | +300 |
| July 2012 | 86,66 | -291 | 0,00 | 0,00 | |||
| October 2012 | 82,36 | -291 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv