New York Cotton Futures – 06.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,10 | unch. | 58,30 | 57,20 | Cotlook 07/08 | ||
| March 2008 | 63,78 | +41 | 64,00 | 62,91 | Index A (NE) | 69,05 | unch. |
| May 2008 | 65,36 | +38 | 65,24 | 64,65 | Index B (NE) | N.Q. | – |
| July 2008 | 67,20 | +51 | 67,20 | 66,40 | Index A (FE) | 68,15 | unch. |
| October 2008 | 69,50 | +50 | 0,00 | 0,00 | |||
| December 2008 | 71,60 | +49 | 71,60 | 70,60 | |||
| March 2009 | 74,15 | +45 | 0,00 | 0,00 | |||
| May 2009 | 75,30 | +30 | 75,00 | 75,00 | |||
| July 2009 | 76,30 | +30 | 0,00 | 0,00 | |||
| October 2009 | 77,30 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv