New York Cotton Futures – 06.11.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 79.11 | +40 | 79.43 | 78.13 | Cotlook | ||
| March 2027 | 82.79 | +24 | 83.11 | 81.95 | ‚A‘ Index 2026/27 | 90.40 | +50 |
| May 2027 | 84.35 | 29 | 84.61 | 83.50 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.75 | +26 | 85.00 | 83.96 | |||
| October 2027 | 78.44 | -4 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.73 | +11 | 77.79 | 77.21 | CIF-Index* cts/lb | 92.50 | unch. |
| March 2028 | 78.54 | +7 | 78.39 | 78.13 | CIF-Index EUR/kg | 1.83 | +0.01 |
| May 2028 | 78.75 | +7 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 78.51 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 76.50 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv