New York Cotton Futures – 06.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 68,62 | -145 | 70,27 | 68,55 | Cotlook | ||
| March 2021 | 70,15 | -106 | 71,43 | 70,07 | ‘A’ Index 2020/21 | 77,00 | unch. |
| May 2021 | 71,02 | -100 | 72,22 | 70,95 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 71,75 | -96 | 72,88 | 71,68 | |||
| October 2021 | 69,32 | -84 | 69,16 | 69,16 | Bremen | ||
| December 2021 | 68,67 | -85 | 69,34 | 68,60 | CIF-Index* cts/lb | 78,05 | unch. |
| March 2022 | 69,59 | -82 | 70,02 | 69,62 | CIF-Index EUR/kg | 1,45 | unch. |
| May 2022 | 70,02 | -79 | 70,50 | 70,17 | n.q. = not quoted | ||
| July 2022 | 70,28 | -73 | 70,50 | 70,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv