New York Cotton Futures – 06.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,66 | -29 | 62,20 | 61,65 | Cotlook | ||
| March 2016 | 61,74 | -39 | 62,25 | 61,65 | ‘A’ Index 2015/16 | 68,65 | unch. |
| May 2016 | 62,47 | -42 | 62,92 | 62,36 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 62,91 | -41 | 63,25 | 62,77 | |||
| October 2016 | 62,96 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,93 | -31 | 63,17 | 62,75 | CIF-Index cts/lb | 73,15 | unch. |
| March 2017 | 63,62 | -24 | 63,86 | 63,86 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2017 | 63,87 | -24 | 0,00 | 0,00 | |||
| July 2017 | 64,04 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,54 | -27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv