New York Cotton Futures – 06.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,07 | +113 | 78,94 | 75,98 | Cotlook | ||
| March 2014 | 79,19 | +116 | 80,52 | 78,01 | ‚A‘ Index 2013/14 | 84,25 | unch. |
| May 2014 | 79,84 | +112 | 81,05 | 78,73 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 80,38 | +110 | 81,55 | 79,66 | |||
| October 2014 | 77,22 | +97 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 77,11 | +84 | 77,90 | 76,75 | CIF-Index cts/lb | 91,85 | unch. |
| March 2015 | 77,80 | +115 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2015 | 77,80 | +115 | 0,00 | 0,00 | |||
| July 2015 | 77,80 | +115 | 0,00 | 0,00 | |||
| October 2015 | 77,80 | +115 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv