New York Cotton Futures – 06.11.2009

New York No. 2
Settle
Change
High
Low
December 200966,54-8767,8266,47Cotlook
March 201070,33-6671,4970,25 ‚A‘ Index69,85-30
May 201071,82-5172,8071,78Forward ‚A‘ Indexn.q.
July 201073,31-4874,2773,27
October 201074,14-380,000,00
December 201074,91-4475,5074,87
March 201176,20-400,000,00Bremen
May 201176,90-300,000,00CIF-Index77,65-40
July 201177,50-200,000,00
October 201178,20-200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.