New York Cotton Futures – 06.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 66,54 | -87 | 67,82 | 66,47 | Cotlook | ||
| March 2010 | 70,33 | -66 | 71,49 | 70,25 | ‘A’ Index | 69,85 | -30 |
| May 2010 | 71,82 | -51 | 72,80 | 71,78 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,31 | -48 | 74,27 | 73,27 | |||
| October 2010 | 74,14 | -38 | 0,00 | 0,00 | |||
| December 2010 | 74,91 | -44 | 75,50 | 74,87 | |||
| March 2011 | 76,20 | -40 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 76,90 | -30 | 0,00 | 0,00 | CIF-Index | 77,65 | -40 |
| July 2011 | 77,50 | -20 | 0,00 | 0,00 | |||
| October 2011 | 78,20 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv