New York Cotton Futures – 06.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 65,17 | +115 | 65,30 | 64,60 | Cotlook 07/08 | ||
| March 2008 | 69,62 | +95 | 69,70 | 69,00 | Index A (NE) | 71,55 | -20 |
| May 2008 | 71,00 | +96 | 71,10 | 71,10 | Index B (NE) | 69,25 | -15 |
| July 2008 | 72,10 | +85 | 72,10 | 71,90 | Index A (FE) | 69,85 | -20 |
| October 2008 | 74,25 | +95 | 0,00 | 0,00 | |||
| December 2008 | 75,51 | +82 | 75,59 | 75,25 | |||
| March 2009 | 77,65 | +70 | 0,00 | 0,00 | |||
| May 2009 | 78,65 | +70 | 0,00 | 0,00 | |||
| July 2009 | 79,65 | +85 | 0,00 | 0,00 | |||
| October 2009 | 79,65 | +85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv