New York Cotton Futures – 06.10.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2017 | 69,47 | +57 | 0,00 | 0,00 | Cotlook | ||
December 2017 | 68,84 | +57 | 69,19 | 67,80 | ‘A’ Index 2017/18 | 78,30 | -35 |
March 2018 | 68,29 | +61 | 68,50 | 67,30 | ‘A’ Index 2018/19 | n.q. | n.q. |
May 2018 | 68,97 | +57 | 69,08 | 68,05 | |||
July 2018 | 69,41 | +50 | 69,52 | 68,58 | Bremen | ||
October 2018 | 68,02 | +42 | 0,00 | 0,00 | CIF-Index cts/lb | 86,25 | -25 |
December 2018 | 68,46 | +58 | 68,47 | 67,62 | CIF-Index EUR/kg | 1,62 | unch. |
March 2019 | 68,51 | +58 | 0,00 | 0,00 | |||
May 2019 | 68,58 | +61 | 0,00 | 0,00 | |||
July 2019 | 68,70 | +66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv