New York Cotton Futures – 06.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 61,14 | +21 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 62,08 | +21 | 62,33 | 61,71 | ‘A’ Index 2015/16 | 68,20 | +155 |
| March 2016 | 61,85 | +17 | 62,04 | 61,57 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,36 | +21 | 62,42 | 62,09 | |||
| July 2016 | 62,66 | +19 | 62,72 | 62,50 | Bremen | ||
| October 2016 | 62,26 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 73,50 | +160 |
| December 2016 | 62,42 | +5 | 62,43 | 62,32 | CIF-Index EUR/kg | 1,43 | +0,03 |
| March 2017 | 63,52 | +9 | 0,00 | 0,00 | |||
| May 2017 | 64,17 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,74 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv