New York Cotton Futures – 06.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 102,25 | -50 | 0,00 | 0,00 | Cotlook | ||
| December 2011 | 102,73 | +43 | 103,50 | 101,65 | ‚A‘ Index | 112,20 | +35 |
| March 2012 | 99,75 | +32 | 100,25 | 98,87 | |||
| May 2012 | 98,79 | +60 | 99,05 | 97,96 | |||
| July 2012 | 97,63 | +78 | 97,95 | 96,92 | Bremen | ||
| October 2012 | 96,44 | +76 | 0,00 | 0,00 | CIF-Index cts/lb | 118,25 | +25 |
| December 2012 | 93,98 | +76 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,95 | unch. |
| March 2013 | 94,55 | +76 | 0,00 | 0,00 | |||
| May 2013 | 95,35 | +76 | 0,00 | 0,00 | |||
| July 2013 | 94,83 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv