New York Cotton Futures – 06.10.2011

New York No. 2
Settle
Change
High
Low
October 2011102,25-500,000,00Cotlook
December 2011102,73+43103,50101,65 ‚A‘ Index112,20+35
March 201299,75+32100,2598,87
May 201298,79+6099,0597,96
July 201297,63+7897,9596,92Bremen
October 201296,44+760,000,00CIF-Index cts/lb118,25+25
December 201293,98+760,000,00CIF-Index EUR/kg1,95unch.
March 201394,55+760,000,00
May 201395,35+760,000,00
July 201394,83+760,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.