New York Cotton Futures – 06.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 102,66 | +123 | 102,81 | 102,71 | Cotlook | ||
| December 2010 | 99,75 | +119 | 100,14 | 98,10 | ‘A’ Index | 112,80 | +100 |
| March 2011 | 98,69 | +100 | 99,19 | 97,39 | |||
| May 2011 | 98,19 | +101 | 98,62 | 96,89 | |||
| July 2011 | 96,93 | +98 | 97,50 | 95,95 | |||
| October 2011 | 88,65 | +37 | 0,00 | 0,00 | |||
| December 2011 | 84,11 | +16 | 84,61 | 83,70 | Bremen | ||
| March 2012 | 82,59 | +16 | 0,00 | 0,00 | CIF-Index | 126,05 | +125 |
| May 2012 | 81,21 | +13 | 0,00 | 0,00 | |||
| July 2012 | 80,80 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv