New York Cotton Futures – 06.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 52,41 | -320 | 54,00 | 54,00 | Cotlook | ||
| December 2008 | 54,41 | -300 | 57,34 | 54,41 | ‚A Index‘ | 67,55 | -80 |
| March 2009 | 58,94 | -300 | 61,76 | 58,94 | |||
| May 2009 | 60,80 | -300 | 63,66 | 60,80 | |||
| July 2009 | 62,66 | -300 | 65,51 | 62,66 | |||
| October 2009 | 65,40 | -300 | 68,10 | 68,10 | Bremen | ||
| December 2009 | 66,76 | -300 | 69,25 | 66,76 | CIF-Index | 72,85 | -70 |
| March 2010 | 69,61 | -300 | 0,00 | 0,00 | |||
| May 2010 | 70,86 | -300 | 0,00 | 0,00 | |||
| July 2010 | 71,71 | -300 | 73,05 | 73,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv