New York Cotton Futures – 06.09.2022

New York No. 2
Settle
Change
High
Low
October 2022108,29-10110,85108,41Cotlook
December 2022103,55+34106,00102,83 ‚A‘ Index 2021/22121,60unch.
March 2023100,38+24102,7499,64 ‚A‘ Index 2022/23n.q. unch.
May 202398,21+42100,3897,32
July 202395,01+5696,9393,99Bremen
October 202385,96+590,000,00CIF-Index* cts/lb142,90unch.
December 202382,41+4983,2081,55CIF-Index EUR/kg3,17-0,01
March 202480,91+570,000,00n.q. = not quoted
May 202480,44+550,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.