New York Cotton Futures – 06.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 108,29 | -10 | 110,85 | 108,41 | Cotlook | ||
| December 2022 | 103,55 | +34 | 106,00 | 102,83 | ‘A’ Index 2021/22 | 121,60 | unch. |
| March 2023 | 100,38 | +24 | 102,74 | 99,64 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 98,21 | +42 | 100,38 | 97,32 | |||
| July 2023 | 95,01 | +56 | 96,93 | 93,99 | Bremen | ||
| October 2023 | 85,96 | +59 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,90 | unch. |
| December 2023 | 82,41 | +49 | 83,20 | 81,55 | CIF-Index EUR/kg | 3,17 | -0,01 |
| March 2024 | 80,91 | +57 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 80,44 | +55 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv