New York Cotton Futures – 06.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 75,26 | unch. | 75,79 | 75,00 | Cotlook | ||
| December 2017 | 74,50 | -38 | 75,65 | 74,04 | ‘A’ Index 2017/18 | 84,70 | +280 |
| March 2018 | 73,24 | -37 | 73,83 | 72,58 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 73,47 | -31 | 74,00 | 72,93 | |||
| July 2018 | 73,56 | -25 | 74,11 | 73,17 | Bremen | ||
| October 2018 | 71,26 | -37 | 0,00 | 0,00 | CIF-Index cts/lb | 91,70 | +110 |
| December 2018 | 70,71 | -63 | 71,30 | 70,49 | CIF-Index EUR/kg | 1,69 | +0,01 |
| March 2019 | 70,84 | -63 | 0,00 | 0,00 | |||
| May 2019 | 70,92 | -64 | 0,00 | 0,00 | |||
| July 2019 | 71,02 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv