New York Cotton Futures – 06.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,06 | +155 | 69,13 | 67,53 | Cotlook | ||
| December 2016 | 69,24 | +145 | 69,38 | 67,63 | ‘A’ Index 2016/17 | 77,05 | unch. |
| March 2017 | 69,39 | +128 | 69,44 | 68,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,62 | +142 | 69,68 | 68,18 | |||
| July 2017 | 69,71 | +156 | 69,83 | 68,15 | Bremen | ||
| October 2017 | 69,30 | +140 | 0,00 | 0,00 | CIF-Index cts/lb | 83,65 | unch. |
| December 2017 | 68,90 | +135 | 69,00 | 67,60 | CIF-Index EUR/kg | 1,65 | unch. |
| March 2018 | 68,89 | +132 | 0,00 | 0,00 | |||
| May 2018 | 68,75 | +128 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,76 | +128 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv