New York Cotton Futures – 06.09.2013

New York No. 2
Settle
Change
High
Low
October 201383,24+8483,1083,00Cotlook
December 201383,21+9183,9382,25 ‚A‘ Index 2013/1488,35-40
March 201482,59+7083,1681,78 ‚A‘ Index 2014/15NQNQ
May 201482,68+7083,1981,94
July 201482,74+6983,2082,29Bremen
October 201478,71+1010,000,00CIF-Index cts/lb94,70-50
December 201478,24+9478,3077,25CIF-Index EUR/kg1,59unch.
March 201578,07+940,000,00
May 201578,01+940,000,00
July 201577,95+940,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.