New York Cotton Futures – 06.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,24 | +84 | 83,10 | 83,00 | Cotlook | ||
| December 2013 | 83,21 | +91 | 83,93 | 82,25 | ‘A’ Index 2013/14 | 88,35 | -40 |
| March 2014 | 82,59 | +70 | 83,16 | 81,78 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 82,68 | +70 | 83,19 | 81,94 | |||
| July 2014 | 82,74 | +69 | 83,20 | 82,29 | Bremen | ||
| October 2014 | 78,71 | +101 | 0,00 | 0,00 | CIF-Index cts/lb | 94,70 | -50 |
| December 2014 | 78,24 | +94 | 78,30 | 77,25 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 78,07 | +94 | 0,00 | 0,00 | |||
| May 2015 | 78,01 | +94 | 0,00 | 0,00 | |||
| July 2015 | 77,95 | +94 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv