New York Cotton Futures – 06.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,59 | +70 | 75,60 | 74,95 | Cotlook | ||
| December 2012 | 75,99 | +64 | 76,19 | 74,80 | ‚A‘ Index 2011/12 | 85,10 | -30 |
| March 2013 | 76,98 | +66 | 77,12 | 75,73 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,04 | +62 | 78,13 | 76,80 | |||
| July 2013 | 79,15 | +60 | 79,20 | 77,86 | Bremen | ||
| October 2013 | 80,15 | +61 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | -25 |
| December 2013 | 80,60 | +63 | 80,50 | 80,07 | CIF-Index EUR/kg | 1,57 | -0,01 |
| March 2014 | 81,75 | +63 | 0,00 | 0,00 | |||
| May 2014 | 80,55 | +63 | 0,00 | 0,00 | |||
| July 2014 | 80,85 | +63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv