New York Cotton Futures – 06.09.2011

New York No. 2
Settle
Change
High
Low
October 2011106,24-35106,15104,66Cotlook
December 2011106,34+45106,88103,86 ‚A‘ Index116,10+40
March 2012102,59-7103,28100,58
May 2012101,75-19102,0499,94
July 2012100,87-40101,0099,27Bremen
October 201298,75-390,000,00CIF-Index cts/lb128,00unch.
December 201297,73-3997,5096,30CIF-Index EUR/kg1,99-0,01
March 201398,59-390,000,00
May 201398,17-390,000,00
July 201397,97-390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.