New York Cotton Futures – 06.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,24 | -35 | 106,15 | 104,66 | Cotlook | ||
| December 2011 | 106,34 | +45 | 106,88 | 103,86 | ‚A‘ Index | 116,10 | +40 |
| March 2012 | 102,59 | -7 | 103,28 | 100,58 | |||
| May 2012 | 101,75 | -19 | 102,04 | 99,94 | |||
| July 2012 | 100,87 | -40 | 101,00 | 99,27 | Bremen | ||
| October 2012 | 98,75 | -39 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | unch. |
| December 2012 | 97,73 | -39 | 97,50 | 96,30 | CIF-Index EUR/kg | 1,99 | -0,01 |
| March 2013 | 98,59 | -39 | 0,00 | 0,00 | |||
| May 2013 | 98,17 | -39 | 0,00 | 0,00 | |||
| July 2013 | 97,97 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv