New York Cotton Futures – 06.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,27 | +36 | 58,23 | 57,92 | Cotlook | ||
| December 2019 | 58,72 | +24 | 58,80 | 58,17 | ‘A’ Index 2019/20 | 70,00 | -90 |
| March 2020 | 59,97 | +25 | 60,04 | 59,34 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,38 | +25 | 61,42 | 60,69 | |||
| July 2020 | 62,77 | +28 | 62,79 | 62,02 | Bremen | ||
| October 2020 | 62,65 | +46 | 0,00 | 0,00 | CIF-Index cts/lb | 74,30 | -90 |
| December 2020 | 63,55 | +46 | 63,57 | 62,75 | CIF-Index EUR/kg | 1,46 | -0,02 |
| March 2021 | 64,80 | +45 | 64,21 | 64,20 | n.q. = not quoted | ||
| May 2021 | 66,05 | +45 | 65,55 | 65,55 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv