New York Cotton Futures – 06.08.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2015 | 63,50 | -125 | 64,75 | 63,51 | Cotlook | ||
December 2015 | 62,26 | -126 | 63,44 | 62,10 | ‘A’ Index 2015/16 | 71,55 | -10 |
March 2016 | 62,35 | -117 | 63,38 | 62,15 | ‘A’ Index 2016/17 | n.q. | n.q. |
May 2016 | 62,80 | -92 | 63,59 | 62,54 | |||
July 2016 | 63,20 | -72 | 63,85 | 62,89 | Bremen | ||
October 2016 | 63,40 | -73 | 0,00 | 0,00 | CIF-Index cts/lb | 75,35 | unch. |
December 2016 | 63,02 | -62 | 63,45 | 62,55 | CIF-Index EUR/kg | 1,52 | +0,00 |
March 2017 | 63,42 | +6 | 63,13 | 63,11 | |||
May 2017 | 63,30 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2017 | 63,45 | -57 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv