New York Cotton Futures – 06.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,97 | +51 | 64,17 | 63,81 | Cotlook | ||
| December 2014 | 64,35 | +61 | 65,08 | 63,75 | ‘A’ Index 2013/14 | 73,15 | -50 |
| March 2015 | 65,13 | +61 | 65,71 | 64,56 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,09 | +55 | 66,26 | 65,80 | |||
| July 2015 | 67,16 | +51 | 67,20 | 66,90 | Bremen | ||
| October 2015 | 67,52 | +48 | 0,00 | 0,00 | CIF-Index cts/lb | 85,75 | -85 |
| December 2015 | 69,12 | +45 | 69,30 | 69,14 | CIF-Index EUR/kg | 1,42 | -0,01 |
| March 2016 | 69,10 | +45 | 0,00 | 0,00 | |||
| May 2016 | 69,98 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,94 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv