New York Cotton Futures – 06.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,82 | +42 | 85,75 | 85,75 | Cotlook | ||
| December 2013 | 85,69 | +49 | 85,80 | 84,85 | ‘A’ Index 2013/14 | 90,80 | +20 |
| March 2014 | 83,88 | +43 | 83,96 | 83,03 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,55 | +51 | 83,63 | 82,94 | |||
| July 2014 | 83,16 | +48 | 83,30 | 82,71 | Bremen | ||
| October 2014 | 78,99 | +51 | 0,00 | 0,00 | CIF-Index cts/lb | 96,40 | +25 |
| December 2014 | 78,47 | +54 | 78,55 | 78,05 | CIF-Index EUR/kg | 1,60 | unch. |
| March 2015 | 78,47 | +42 | 0,00 | 0,00 | |||
| May 2015 | 78,39 | +44 | 0,00 | 0,00 | |||
| July 2015 | 78,39 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv