New York Cotton Futures – 06.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,40 | +20 | 84,83 | 83,65 | Cotlook | ||
| December 2010 | 80,23 | +17 | 80,71 | 79,45 | ‚A‘ Index | 87,50 | +45 |
| March 2011 | 78,81 | +81 | 78,85 | 77,80 | Forward ‚A‘ Index | n.q. | – |
| May 2011 | 79,05 | +81 | 78,91 | 78,24 | n.q. = not quoted | ||
| July 2011 | 78,92 | +35 | 79,00 | 78,35 | |||
| October 2011 | 76,02 | +110 | 0,00 | 0,00 | |||
| December 2011 | 75,10 | +60 | 75,00 | 74,75 | Bremen | ||
| March 2012 | 75,96 | +60 | 0,00 | 0,00 | CIF-Index | 106,50 | unch |
| May 2012 | 75,09 | +60 | 0,00 | 0,00 | |||
| July 2012 | 74,49 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv