New York Cotton Futures – 06.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 58,98 | -141 | 61,06 | 58,40 | Cotlook | ||
| December 2009 | 60,86 | -140 | 62,91 | 60,27 | ‘A’ Index | 65,20 | -25 |
| March 2010 | 62,98 | -137 | 64,95 | 62,43 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 64,17 | -143 | 65,48 | 63,60 | |||
| July 2010 | 65,33 | -147 | 66,69 | 64,75 | |||
| October 2010 | 66,48 | -144 | 0,00 | 0,00 | |||
| December 2010 | 67,53 | -142 | 68,69 | 67,50 | Bremen | ||
| March 2011 | 69,48 | -144 | 0,00 | 0,00 | CIF-Index | 69,25 | unch. |
| May 2011 | 70,48 | -144 | 0,00 | 0,00 | |||
| July 2011 | 71,73 | -144 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv