New York Cotton Futures – 06.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67.46 | +49 | 68.00 | 66.97 | Cotlook | ||
| December 2008 | 69.56 | +53 | 70.20 | 69.02 | ‘A Index’ | 78.10 | 0 |
| March 2009 | 74.77 | +41 | 75.31 | 74.47 | |||
| May 2009 | 76.62 | +46 | 77.11 | 76.46 | |||
| July 2009 | 78.07 | +46 | 78.65 | 77.95 | |||
| October 2009 | 80.07 | +26 | 0.00 | 0.00 | Bremen * | ||
| December 2009 | 81.04 | +13 | 82.00 | 81.00 | CIF-Index | 80.05 | -200 |
| March 2010 | 83.04 | +53 | 0.00 | 0.00 | |||
| May 2010 | 84.04 | +28 | 0.00 | 0.00 | |||
| July 2010 | 85.54 | +28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv