New York Cotton Futures – 06.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 73.95 | +138 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 76.72 | +138 | 76.83 | 75.86 | ‚A‘ Index 2025/26 | 85.50 | unch. |
| December 2026 | 78.30 | +118 | 78.65 | 77.55 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 79.72 | +120 | 80.05 | 79.00 | |||
| May 2027 | 80.64 | +112 | 80.98 | 79.97 | Bremen | ||
| July 2027 | 80.55 | +99 | 80.84 | 80.01 | CIF-Index* cts/lb | 89.10 | unch. |
| October 2027 | 77.83 | +61 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.72 | unch. |
| December 2027 | 75.93 | +51 | 76.12 | 75.42 | n.q. = not quoted | ||
| March 2028 | 76.48 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 76.82 | +48 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv