New York Cotton Futures – 06.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 94,69 | -499 | 0,00 | 0,00 | Cotlook | ||
| October 2022 | 96,39 | -499 | 101,25 | 96,38 | ‚A‘ Index 2021/22 | 134,00 | -440 |
| December 2022 | 88,61 | -487 | 94,13 | 88,50 | ‚A‘ Index 2022/23 | 110,95 | -400 |
| March 2022 | 84,68 | -469 | 90,00 | 84,56 | |||
| May 2023 | 82,66 | -424 | 87,55 | 82,60 | Bremen | ||
| July 2023 | 80,63 | -407 | 85,19 | 80,57 | CIF-Index* cts/lb | 140,83 | -1,50 |
| October 2023 | 76,48 | -372 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,05 | unch. |
| December 2023 | 74,48 | -355 | 78,30 | 74,25 | n.q. = not quoted | ||
| March 2024 | 73,87 | -358 | 77,10 | 75,15 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv