New York Cotton Futures – 06.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,07 | +2 | 0,00 | 0,00 | Cotlook | ||
| October 2020 | 63,57 | +2 | 64,25 | 63,35 | ‚A‘ Index 2019/20 | 70,45 | -25 |
| December 2020 | 63,14 | +19 | 63,70 | 62,45 | ‚A‘ Index 2020/21 | 72,85 | unch. |
| March 2021 | 63,88 | +21 | 64,34 | 63,19 | |||
| May 2021 | 64,48 | +24 | 64,78 | 63,76 | Bremen | ||
| July 2021 | 64,89 | +26 | 65,03 | 64,12 | CIF-Index* cts/lb | 71,80 | unch. |
| October 2021 | 63,16 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 62,16 | +19 | 62,44 | 61,92 | n.q. = not quoted | ||
| March 2022 | 62,96 | +19 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv