New York Cotton Futures – 06.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 86,38 | +265 | 84,95 | 84,12 | Cotlook | ||
| October 2018 | 85,65 | +294 | 85,84 | 83,31 | ‚A‘ Index 2017/18 | 92,10 | -75 |
| December 2018 | 84,45 | +249 | 84,73 | 81,75 | ‚A‘ Index 2018/19 | 93,15 | -75 |
| March 2019 | 84,28 | +243 | 84,50 | 81,72 | |||
| May 2019 | 84,49 | +239 | 84,72 | 81,98 | Bremen | ||
| July 2019 | 84,64 | +235 | 84,76 | 82,10 | CIF-Index cts/lb | 94,20 | -75 |
| October 2019 | 79,71 | +230 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,02 |
| December 2019 | 78,98 | +249 | 79,18 | 76,00 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv