New York Cotton Futures – 06.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 75,01 | +115 | 75,22 | 74,48 | Cotlook | ||
| October 2017 | 69,47 | +46 | 69,15 | 68,50 | ‘A’ Index 2016/17 | 83,90 | +25 |
| December 2017 | 68,35 | +69 | 68,44 | 67,21 | ‘A’ Index 2017/18 | 77,65 | +25 |
| March 2018 | 68,12 | +78 | 68,15 | 66,99 | |||
| May 2018 | 68,45 | +64 | 68,47 | 67,50 | Bremen | ||
| July 2018 | 68,81 | +50 | 68,72 | 68,35 | CIF-Index cts/lb | 88,30 | unch. |
| October 2018 | 66,92 | +35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
| December 2018 | 67,68 | +22 | 67,70 | 67,25 | |||
| March 2019 | 68,30 | +22 | 0,00 | 0,00 | |||
| May 2019 | 68,83 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv