New York Cotton Futures – 06.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,43 | +7 | 66,95 | 66,94 | Cotlook | ||
| October 2015 | 67,28 | -29 | 67,96 | 67,00 | ‘A’ Index 2014/15 | 74,30 | unch. |
| December 2015 | 66,95 | -44 | 67,36 | 66,41 | ‘A’ Index 2015/16 | 77,05 | unch. |
| March 2016 | 66,80 | -62 | 67,35 | 66,41 | |||
| May 2016 | 66,74 | -59 | 67,21 | 66,31 | Bremen | ||
| July 2016 | 66,89 | -35 | 66,89 | 66,18 | CIF-Index cts/lb | 77,95 | unch. |
| October 2016 | 66,28 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2016 | 65,56 | -34 | 65,72 | 64,80 | |||
| March 2017 | 65,26 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,26 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv