New York Cotton Futures – 06.07.2012

New York No. 2
Settle
Change
High
Low
July 201270,78-1471,8671,86Cotlook
October 201270,53-2471,5970,05 ‚A‘ Index 2011/1283,25-130
December 201270,62+471,8870,03 ‚A‘ Index 2012/1381,55-185
March 201371,90-172,9971,35
May 201372,99+273,9572,54Bremen
July 201373,97+974,2673,59CIF-Index cts/lb90,45-150
October 201375,07+90,000,00CIF-Index EUR/kg1,61-0,01
December 201375,82+376,1675,58
March 201475,62+30,000,00
May 201475,37+30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.