New York Cotton Futures – 06.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 70,78 | -14 | 71,86 | 71,86 | Cotlook | ||
| October 2012 | 70,53 | -24 | 71,59 | 70,05 | ‚A‘ Index 2011/12 | 83,25 | -130 |
| December 2012 | 70,62 | +4 | 71,88 | 70,03 | ‚A‘ Index 2012/13 | 81,55 | -185 |
| March 2013 | 71,90 | -1 | 72,99 | 71,35 | |||
| May 2013 | 72,99 | +2 | 73,95 | 72,54 | Bremen | ||
| July 2013 | 73,97 | +9 | 74,26 | 73,59 | CIF-Index cts/lb | 90,45 | -150 |
| October 2013 | 75,07 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| December 2013 | 75,82 | +3 | 76,16 | 75,58 | |||
| March 2014 | 75,62 | +3 | 0,00 | 0,00 | |||
| May 2014 | 75,37 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv