New York Cotton Futures – 06.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,40 | -360 | 160,95 | 152,00 | Cotlook | ||
| October 2011 | 116,98 | -197 | 120,85 | 116,07 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 113,42 | -210 | 117,73 | 112,60 | Forward ‚A‘ Index | 131,25 | -150 |
| March 2012 | 107,35 | -161 | 111,00 | 106,54 | |||
| May 2012 | 104,17 | -90 | 107,00 | 103,64 | n.q. = not quoted | ||
| July 2012 | 101,56 | -51 | 103,03 | 100,50 | |||
| October 2012 | 100,41 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,49 | +7 | 97,15 | 96,28 | CIF-Index | 163,50 | -450 |
| March 2013 | 97,18 | -5 | 0,00 | 0,00 | |||
| May 2013 | 97,86 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv