New York Cotton Futures – 06.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,60 | -4 | 82,46 | 81,40 | Cotlook | ||
| October 2010 | 77,12 | -71 | 78,67 | 77,00 | ‚A‘ Index | n.q. | – |
| December 2010 | 74,32 | -121 | 76,09 | 74,16 | Forward ‚A‘ Index | 84,35 | unch. |
| March 2011 | 75,50 | -123 | 77,05 | 75,36 | n.q. = not quoted | ||
| May 2011 | 75,74 | -132 | 0,00 | 0,00 | |||
| July 2011 | 75,86 | -146 | 77,10 | 75,76 | |||
| October 2011 | 73,86 | -131 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 72,56 | -96 | 0,00 | 0,00 | CIF-Index | 103,50 | unch. |
| March 2012 | 73,81 | -92 | 0,00 | 0,00 | |||
| May 2012 | 72,91 | -102 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv