New York Cotton Futures – 06.07.2010

New York No. 2
Settle
Change
High
Low
July 201081,60-482,4681,40Cotlook
October 201077,12-7178,6777,00 ‚A‘ Indexn.q.
December 201074,32-12176,0974,16Forward ‚A‘ Index84,35unch.
March 201175,50-12377,0575,36n.q. = not quoted
May 201175,74-1320,000,00
July 201175,86-14677,1075,76
October 201173,86-1310,000,00Bremen
December 201172,56-960,000,00CIF-Index103,50unch.
March 201273,81-920,000,00
May 201272,91-1020,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.