New York Cotton Futures – 06.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,90 | -90 | 55,41 | 55,41 | Cotlook | ||
| October 2009 | 58,30 | -70 | 58,30 | 57,18 | ‚A‘ Index | 64,65 | unch. |
| December 2009 | 60,24 | -68 | 60,65 | 59,07 | Forward ‚A‘ Index | 66,00 | unch. |
| March 2010 | 62,63 | -56 | 62,69 | 61,40 | |||
| May 2010 | 63,83 | -56 | 63,44 | 63,44 | |||
| July 2010 | 65,00 | -42 | 65,00 | 65,00 | |||
| October 2010 | 66,66 | -46 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 68,00 | -39 | 0,00 | 0,00 | CIF-Index | 68,00 | unch. |
| March 2011 | 70,54 | -54 | 0,00 | 0,00 | |||
| May 2011 | 71,54 | -54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv