New York Cotton Futures – 06.07.2009

New York No. 2
Settle
Change
High
Low
July 200955,90-9055,4155,41Cotlook
October 200958,30-7058,3057,18 ‚A‘ Index64,65unch.
December 200960,24-6860,6559,07Forward ‚A‘ Index66,00unch.
March 201062,63-5662,6961,40
May 201063,83-5663,4463,44
July 201065,00-4265,0065,00
October 201066,66-460,000,00Bremen
December 201068,00-390,000,00CIF-Index68,00unch.
March 201170,54-540,000,00
May 201171,54-540,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.