New York Cotton Futures – 06.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,02 | -29 | 76,66 | 75,91 | Cotlook | ||
| October 2017 | 74,42 | -12 | 74,88 | 74,76 | ‘A’ Index 2016/17 | 86,50 | -20 |
| December 2017 | 72,52 | -9 | 72,96 | 72,48 | ‘A’ Index 2017/18 | 82,05 | -50 |
| March 2018 | 72,23 | -19 | 72,69 | 72,20 | |||
| May 2018 | 72,49 | -22 | 72,85 | 72,62 | Bremen | ||
| July 2018 | 72,70 | -30 | 72,97 | 72,94 | CIF-Index cts/lb | 91,20 | -100 |
| October 2018 | 70,67 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,02 |
| December 2018 | 70,25 | -45 | 70,68 | 70,20 | |||
| March 2019 | 70,00 | -45 | 0,00 | 0,00 | |||
| May 2019 | 70,04 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv